Premarket Pro
Live Tracking
Updated: 10:29:29 PM EST
Highest Gap
IREN +9.7%
Lowest Gap
TXN -2.89%
Market Indices
2 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| SPY | $689.51 | +0.8% | +1.04% |
|
Bullish |
| QQQ | $610.59 | +1.25% | +1.53% |
|
Bullish |
Magnificent 7
7 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| AAPL | $271.00 | +2.29% | +1.81% |
|
Bullish |
| MSFT | $391.30 | +1.4% | +1.78% |
|
Bullish |
| AMZN | $209.73 | +1.91% | +2.17% |
|
Bullish |
| GOOGL | $311.91 | +0.07% | +0.13% |
|
Neutral |
| NVDA | $194.43 | +1.04% | +1.5% |
|
Bullish |
| META | $641.69 | +0.34% | +0.7% |
|
Neutral |
| TSLA | $410.70 | +2.43% | +2.72% |
|
Bullish |
Semiconductors
6 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| AMD | $215.27 | +9.31% | +9.5% |
|
Bullish |
| INTC | $46.38 | +6.39% | +6.3% |
|
Bullish |
| QCOM | $145.31 | +3.48% | +3.49% |
|
Bullish |
| TXN | $213.50 | -2.74% | -2.89% |
|
Bearish |
| LRCX | $248.75 | +1.27% | +2.67% |
|
Bullish |
| AMAT | $385.49 | +1.58% | +3.2% |
|
Bullish |
AI & Quantum
4 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| PLTR | $130.66 | -1.1% | +0.05% |
|
Neutral |
| SNOW | $162.50 | +2.47% | +3.11% |
|
Bullish |
| BBAI | $3.99 | +6.47% | +7.51% |
|
Bullish |
| RGTI | $16.79 | +3.18% | +4.8% |
|
Bullish |
Crypto & Miners
2 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| MARA | $8.36 | +3.49% | +6.16% |
|
Bullish |
| RIOT | $17.15 | +6.07% | +9.58% |
|
Bullish |
EV & Aerospace
3 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| F | $14.23 | +4.11% | +4.29% |
|
Bullish |
| GM | $81.34 | +2.13% | +2.11% |
|
Bullish |
| BA | $234.44 | +1.49% | +1.74% |
|
Bullish |
General Stocks
31 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| OPEN | $5.12 | +5.23% | +7.12% |
|
Bullish |
| IREN | $46.47 | +8.03% | +9.7% |
|
Bullish |
| OKLO | $66.38 | +3.5% | +5.21% |
|
Bullish |
| ALAB | $127.71 | +0.51% | -0.41% |
|
Neutral |
| JPM | $299.36 | +0.11% | +0.57% |
|
Neutral |
| V | $308.42 | +1.02% | +0.62% |
|
Bullish |
| WMT | $126.97 | +0.82% | +0.92% |
|
Bullish |
| XOM | $149.50 | -1.02% | -0.84% |
|
Bearish |
| BAC | $50.69 | -0.82% | -0.75% |
|
Bearish |
| PFE | $27.06 | -0.22% | -0.02% |
|
Neutral |
| CSCO | $78.14 | +0.51% | +0.51% |
|
Neutral |
| DIS | $105.96 | +1.47% | +1.48% |
|
Bullish |
| NFLX | $79.13 | +3.96% | +4.09% |
|
Bullish |
| KO | $80.46 | +0.14% | -0.13% |
|
Neutral |
| T | $28.27 | -1.12% | -0.88% |
|
Bearish |
| VZ | $49.75 | +0.36% | +0.14% |
|
Neutral |
| GE | $348.50 | +2.07% | +2.81% |
|
Bullish |
| C | $110.38 | -1.07% | -0.33% |
|
Bearish |
| UBER | $72.27 | +1.75% | +2.19% |
|
Bullish |
| PYPL | $47.47 | +6.42% | +7.76% |
|
Bullish |
| CRM | $183.88 | +3.9% | +3.21% |
|
Bullish |
| ORCL | $149.67 | +3.53% | +5.92% |
|
Bullish |
| ADBE | $254.59 | +3.37% | +3.21% |
|
Bullish |
| IBM | $233.17 | +4.31% | +4.4% |
|
Bullish |
| CAT | $774.00 | +2.02% | +2.32% |
|
Bullish |
| GS | $908.73 | +1.12% | +1.84% |
|
Bullish |
| MS | $169.57 | +1.62% | +1.66% |
|
Bullish |
| SCHW | $93.70 | +0.51% | +1.02% |
|
Bullish |
| PLUG | $1.93 | +4.35% | +4.89% |
|
Bullish |
| USA | $5.98 | +0.67% | +0.58% |
|
Bullish |
| SNAP | $5.01 | +1.62% | +1.62% |
|
Bullish |